Friday, November 22, 2024Fri, Nov 22, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 180180.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.64 | 12.90 | 12.62 | 12.85 | 938938.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.67 | 13.18 | 12.56 | 12.56 | 2,7192.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.85 | 12.95 | 12.67 | 12.67 | 829829.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.40 | 13.40 | 12.76 | 12.76 | 16,47116.47k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.10 | 14.10 | 13.30 | 13.30 | 6,7316.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.00 | 14.16 | 13.31 | 13.77 | 3,1943.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.10 | 15.10 | 14.83 | 14.96 | 667667.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.00 | 15.20 | 14.76 | 14.76 | 1,6921.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.34 | 14.81 | 14.30 | 14.81 | 11,78511.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.98 | 14.09 | 13.98 | 14.00 | 1,3851.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.95 | 13.96 | 13.86 | 13.86 | 247247.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.78 | 14.00 | 13.57 | 13.79 | 2,8812.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.05 | 13.21 | 13.05 | 13.19 | 1,2161.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.25 | 13.32 | 13.16 | 13.16 | 2,0592.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.83 | 14.00 | 13.20 | 13.20 | 640640.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.27 | 14.27 | 13.89 | 13.89 | 3,3163.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.50 | 14.50 | 14.25 | 14.30 | 5,7415.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.19 | 14.66 | 14.19 | 14.66 | 2,6652.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.84 | 14.21 | 13.84 | 14.21 | 7,3167.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.75 | 13.90 | 13.74 | 13.74 | 208208.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.54 | 13.78 | 13.54 | 13.73 | 628628.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.35 | 13.91 | 13.35 | 13.65 | 5,2105.21k |