Friday, November 22, 2024Fri, Nov 22, 2024 | 12.74 | 13.11 | 12.74 | 13.05 | 590590.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.86 | 12.97 | 12.64 | 12.88 | 69,99670.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.82 | 13.02 | 12.77 | 12.78 | 59,81659.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.95 | 13.02 | 12.50 | 12.74 | 70,18370.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.64 | 13.64 | 12.80 | 12.80 | 72,32672.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.35 | 14.35 | 13.25 | 13.25 | 47,70847.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.00 | 14.52 | 13.41 | 14.52 | 91,50391.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.29 | 15.38 | 14.91 | 14.99 | 75,12775.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.01 | 15.45 | 14.90 | 15.00 | 82,60882.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.54 | 15.00 | 14.23 | 14.98 | 48,74148.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.02 | 14.20 | 14.01 | 14.17 | 11,44211.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.87 | 14.05 | 13.80 | 14.00 | 16,04616.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.57 | 14.57 | 13.58 | 13.98 | 37,59937.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.99 | 13.33 | 12.99 | 13.22 | 28,22428.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.53 | 13.53 | 13.07 | 13.29 | 29,47629.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.10 | 14.15 | 13.22 | 13.28 | 42,50242.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.10 | 14.33 | 14.00 | 14.00 | 22,87922.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.80 | 14.80 | 14.12 | 14.12 | 54,61154.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.40 | 14.73 | 14.33 | 14.59 | 42,00742.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.79 | 14.40 | 13.79 | 14.24 | 40,29640.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.74 | 14.00 | 13.74 | 13.89 | 27,68827.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.53 | 13.95 | 13.49 | 13.83 | 53,49653.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.56 | 13.73 | 13.53 | 13.73 | 30,76630.77k |