Friday, November 22, 2024Fri, Nov 22, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 120120.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.55 | 12.92 | 12.55 | 12.92 | 497497.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 3,1663.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.80 | 13.01 | 12.80 | 12.83 | 831831.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.33 | 13.33 | 12.94 | 12.94 | 3737.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.25 | 14.25 | 13.60 | 13.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.27 | 14.27 | 13.38 | 13.38 | 3,1443.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.03 | 15.03 | 14.80 | 14.80 | 5656.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.93 | 15.01 | 14.93 | 14.96 | 8,5808.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.30 | 14.77 | 14.30 | 14.77 | 4343.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.91 | 14.08 | 13.91 | 14.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.88 | 14.06 | 13.88 | 13.95 | 3,0433.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.67 | 13.67 | 13.64 | 13.64 | 5,2135.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.01 | 13.20 | 13.01 | 13.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.19 | 13.19 | 13.17 | 13.17 | 367367.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.76 | 13.76 | 13.33 | 13.33 | 56,00056.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.10 | 14.10 | 14.01 | 14.01 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.50 | 14.50 | 14.23 | 14.23 | 77.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.12 | 14.68 | 14.12 | 14.68 | 964964.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.77 | 14.21 | 13.77 | 14.21 | 7979.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.74 | 13.93 | 13.74 | 13.85 | 949949.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.47 | 13.83 | 13.47 | 13.76 | 360360.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.30 | 13.73 | 13.30 | 13.73 | 1,6021.60k |