Friday, November 22, 2024Fri, Nov 22, 2024 | 12.76 | 13.13 | 12.76 | 13.13 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.53 | 12.76 | 12.53 | 12.76 | 30,07130.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.65 | 13.10 | 12.48 | 12.48 | 43,94143.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.94 | 13.01 | 12.61 | 12.61 | 30,12130.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.48 | 13.48 | 12.94 | 12.94 | 29,50829.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.37 | 14.37 | 13.78 | 13.78 | 14,67614.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.30 | 14.38 | 13.60 | 14.38 | 22,45022.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.05 | 15.30 | 15.05 | 15.10 | 30,28330.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.99 | 15.42 | 14.89 | 14.98 | 29,54229.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.21 | 14.88 | 14.21 | 14.88 | 11,97411.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.03 | 14.28 | 14.03 | 14.17 | 11,29011.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.92 | 13.94 | 13.92 | 13.94 | 5,2485.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.89 | 14.34 | 13.69 | 13.69 | 27,34227.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.26 | 13.26 | 13.23 | 13.23 | 10,92310.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.35 | 13.40 | 13.26 | 13.26 | 24,13224.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.00 | 14.00 | 13.33 | 13.36 | 14,02614.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.42 | 14.42 | 14.08 | 14.08 | 1,6391.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.60 | 14.60 | 14.42 | 14.42 | 20,04920.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.22 | 14.78 | 14.22 | 14.78 | 106,052106.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 6,8636.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.85 | 13.87 | 13.85 | 13.87 | 2,1832.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.64 | 13.85 | 13.64 | 13.85 | 7,3097.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13,05813.06k |