Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.10 | 15.30 | 14.85 | 14.87 | 11,55011.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.00 | 15.40 | 14.88 | 14.93 | 14,68814.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.50 | 14.95 | 14.30 | 14.95 | 4,6344.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.98 | 14.14 | 13.98 | 14.05 | 910910.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.95 | 14.06 | 13.95 | 14.06 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.04 | 14.04 | 13.58 | 13.93 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.05 | 13.38 | 13.05 | 13.38 | 2,6142.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.25 | 13.34 | 13.20 | 13.24 | 6,6716.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.83 | 13.96 | 13.21 | 13.21 | 3,0063.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.28 | 14.39 | 13.88 | 13.88 | 2,0002.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.50 | 14.61 | 14.35 | 14.41 | 2,7662.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.19 | 14.78 | 14.19 | 14.46 | 210210.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.84 | 14.40 | 13.84 | 14.26 | 4,6764.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.76 | 13.95 | 13.76 | 13.80 | 4,5304.53k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.55 | 13.89 | 13.55 | 13.76 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.35 | 13.89 | 13.35 | 13.61 | 5,4005.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.36 | 13.50 | 13.29 | 13.43 | 4,7164.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.30 | 13.48 | 13.30 | 13.36 | 812812.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.00 | 13.26 | 13.00 | 13.26 | 705705.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.86 | 13.20 | 12.86 | 13.10 | 400400.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.95 | 13.19 | 12.87 | 12.90 | 948948.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.52 | 13.55 | 13.03 | 13.04 | 2,2262.23k |