Friday, September 20, 2024Fri, Sep 20, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 204,525204.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 90,91690.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 632,886632.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 400,000400.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 528,237528.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.033 | 0.035 | 0.033 | 0.034 | 570,123570.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.034 | 0.034 | 0.033 | 0.033 | 213,955213.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.034 | 0.034 | 0.034 | 0.034 | 60,00060.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.033 | 0.034 | 0.033 | 0.034 | 248,285248.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.031 | 0.031 | 0.03 | 0.031 | 3,102,0003.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.028 | 0.031 | 0.028 | 0.03 | 4,759,0574.76m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.028 | 0.028 | 0.027 | 0.028 | 2,487,6082.49m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.028 | 0.029 | 0.027 | 0.028 | 660,272660.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.029 | 0.029 | 0.029 | 0.029 | 484,042484.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.03 | 0.03 | 0.028 | 0.028 | 738,921738.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 22,00022.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 980,529980.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.032 | 0.032 | 0.03 | 0.03 | 660,000660.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 10,00010.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.033 | 0.033 | 0.032 | 0.032 | 410,940410.94k |