Friday, November 22, 2024Fri, Nov 22, 2024 | 54.36 | 54.36 | 53.70 | 53.75 | 1,0761.08k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.70 | 54.45 | 52.17 | 54.05 | 4,7814.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.65 | 51.90 | 50.65 | 51.55 | 533533.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.00 | 52.00 | 51.20 | 51.20 | 1111.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.10 | 52.80 | 52.10 | 52.70 | 126126.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.90 | 53.90 | 52.17 | 52.17 | 118118.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.20 | 54.05 | 53.20 | 53.45 | 182182.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.35 | 53.35 | 52.50 | 53.20 | 2,1732.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.00 | 55.00 | 54.15 | 54.35 | 447447.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.80 | 53.30 | 51.80 | 53.19 | 3333.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.50 | 52.55 | 51.05 | 51.75 | 2,4952.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 48.21 | 50.95 | 48.21 | 50.10 | 3,2193.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.70 | 49.50 | 48.70 | 49.20 | 2424.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.55 | 50.70 | 48.55 | 49.68 | 908908.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.15 | 46.25 | 45.80 | 46.25 | 279279.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.35 | 48.70 | 47.70 | 47.85 | 5,9015.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.20 | 49.05 | 48.10 | 49.05 | 1515.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.25 | 48.00 | 47.25 | 47.75 | 1,3941.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 47.40 | 47.40 | 46.95 | 46.95 | 66.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.35 | 47.35 | 46.55 | 46.55 | 4141.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.00 | 47.65 | 45.65 | 46.35 | 332332.00 |