Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.81 | 11.51 | 10.80 | 11.14 | 1,005,0681.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.20 | 10.79 | 10.06 | 10.40 | 647,507647.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.86 | 11.01 | 10.12 | 10.27 | 947,298947.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.95 | 10.97 | 10.45 | 10.60 | 286,103286.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.58 | 11.32 | 10.39 | 11.18 | 916,747916.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.52 | 10.85 | 10.31 | 10.50 | 562,302562.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.15 | 10.56 | 9.80 | 10.55 | 329,162329.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.08 | 10.45 | 9.75 | 10.40 | 186,435186.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.40 | 10.00 | 9.40 | 9.96 | 317,137317.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.80 | 9.87 | 9.12 | 9.29 | 244,194244.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.80 | 10.14 | 9.53 | 9.64 | 355,737355.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.78 | 10.12 | 9.53 | 10.05 | 217,341217.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.60 | 10.60 | 9.88 | 9.88 | 437,984437.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.57 | 10.95 | 10.45 | 10.60 | 32,97432.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.81 | 10.93 | 10.38 | 10.79 | 484,446484.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.96 | 11.22 | 10.55 | 10.70 | 371,138371.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.92 | 10.98 | 10.37 | 10.58 | 638,959638.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.28 | 11.39 | 10.89 | 11.08 | 389,131389.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.75 | 11.90 | 11.48 | 11.63 | 640,347640.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.73 | 12.00 | 10.73 | 11.78 | 1,280,1621.28m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.24 | 11.24 | 10.74 | 10.76 | 586,285586.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.58 | 11.17 | 10.40 | 11.17 | 682,302682.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.80 | 11.02 | 10.23 | 10.54 | 767,577767.58k |