Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.035 | 0.035 | 0.026 | 0.026 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0355 | 0.036 | 0.027 | 0.027 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.036 | 0.036 | 0.031 | 0.031 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.036 | 0.036 | 0.027 | 0.027 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.036 | 0.036 | 0.031 | 0.031 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.035 | 0.035 | 0.03 | 0.03 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.027 | 0.036 | 0.027 | 0.036 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0355 | 0.052 | 0.027 | 0.052 | 8,5008.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.036 | 0.036 | 0.027 | 0.027 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.022 | 0.057 | 0.022 | 0.057 | 137137.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0585 | 0.059 | 0.033 | 0.038 | 10,00010.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0345 | 0.05 | 0.035 | 0.05 | 10,00010.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.017 | 0.047 | 0.017 | 0.044 | 20,50020.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.036 | 0.04 | 0.036 | 0.04 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.04 | 0.04 | 0.022 | 0.029 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0445 | 0.05 | 0.017 | 0.017 | 63,25063.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.05 | 0.064 | 0.045 | 0.064 | 2,5002.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.045 | 0.05 | 0.045 | 0.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0465 | 0.05 | 0.047 | 0.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.046 | 0.05 | 0.046 | 0.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.046 | 0.05 | 0.046 | 0.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0595 | 0.06 | 0.047 | 0.05 | 5,0005.00k |