Friday, November 08, 2024Fri, Nov 08, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.995 | 1.00 | 0.995 | 1.00 | 1,7301.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.00 | 1.00 | 0.955 | 0.995 | 3,9503.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.985 | 1.00 | 0.975 | 0.975 | 13,00013.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.97 | 1.01 | 0.97 | 1.01 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.97 | 0.985 | 0.97 | 0.985 | 2,5002.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.975 | 0.995 | 0.975 | 0.995 | 5,0005.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 4,3634.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 1,2151.22k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.16 | 1.17 | 1.12 | 1.15 | 9,6519.65k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 5,0005.00k |