Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.965 | 0.965 | 0.87 | 0.95 | 5,4425.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.94 | 0.965 | 0.85 | 0.895 | 7,4517.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.865 | 0.91 | 0.85 | 0.87 | 2,2892.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.995 | 1.00 | 0.81 | 0.86 | 174,626174.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.995 | 0.995 | 0.91 | 0.93 | 5,1305.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.995 | 0.995 | 0.91 | 0.93 | 10,22610.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.995 | 1.02 | 0.90 | 0.95 | 1,1681.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.995 | 1.03 | 0.92 | 0.965 | 2,5412.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.995 | 0.995 | 0.905 | 0.96 | 15,78015.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.00 | 1.04 | 0.905 | 0.96 | 17,56917.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.885 | 1.00 | 0.88 | 0.99 | 13,24813.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.93 | 1.00 | 0.885 | 0.925 | 3,2983.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.00 | 1.04 | 0.905 | 0.96 | 8,0388.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.00 | 1.07 | 0.93 | 1.00 | 7,7447.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.00 | 1.00 | 0.885 | 0.94 | 20,05020.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.935 | 1.01 | 0.93 | 0.945 | 10,43910.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.01 | 1.04 | 0.87 | 0.93 | 14,97214.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.04 | 1.07 | 0.90 | 1.01 | 30,83130.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.07 | 1.07 | 0.945 | 0.95 | 6,0006.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.92 | 1.07 | 0.915 | 1.02 | 1,4481.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.00 | 1.07 | 0.915 | 1.02 | 566566.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.97 | 1.09 | 0.935 | 1.00 | 16,38716.39k |