Friday, September 27, 2024Fri, Sep 27, 2024 | 5.48 | 5.76 | 5.39 | 5.39 | 150150.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.72 | 5.80 | 5.72 | 5.80 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.77 | 5.81 | 5.77 | 5.81 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.71 | 5.71 | 5.70 | 5.70 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.75 | 5.76 | 5.75 | 5.76 | 150150.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.72 | 6.04 | 5.72 | 5.73 | 150150.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.59 | 5.59 | 5.58 | 5.58 | 320320.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.56 | 5.56 | 5.52 | 5.52 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.55 | 5.55 | 5.53 | 5.53 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.53 | 5.62 | 5.53 | 5.62 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.59 | 5.59 | 5.57 | 5.57 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.60 | 5.63 | 5.60 | 5.63 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.37 | 5.44 | 5.37 | 5.44 | 325325.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.49 | 5.49 | 5.33 | 5.33 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.15 | 5.30 | 5.14 | 5.14 | 6,0006.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.09 | 5.09 | 5.08 | 5.08 | 00.00 |