Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.32 | 9.78 | 9.30 | 9.44 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.58 | 9.58 | 9.30 | 9.30 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.32 | 9.46 | 9.30 | 9.44 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.36 | 9.48 | 9.32 | 9.32 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.46 | 9.46 | 9.26 | 9.36 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.14 | 9.36 | 9.08 | 9.34 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.12 | 9.20 | 9.12 | 9.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.54 | 9.54 | 9.08 | 9.14 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.66 | 9.66 | 9.18 | 9.28 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.40 | 9.60 | 9.28 | 9.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.40 | 9.40 | 9.18 | 9.24 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.48 | 9.50 | 9.12 | 9.34 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.30 | 9.66 | 9.24 | 9.66 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.22 | 9.28 | 9.20 | 9.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.70 | 9.32 | 8.70 | 9.14 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.44 | 8.46 | 8.34 | 8.46 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.54 | 8.54 | 8.14 | 8.32 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.40 | 8.54 | 8.28 | 8.54 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.52 | 8.52 | 8.42 | 8.42 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.50 | 8.50 | 8.40 | 8.48 | 00.00 |