Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.54 | 14.66 | 14.52 | 14.52 | 3535.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.80 | 14.96 | 14.60 | 14.62 | 1,0951.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.34 | 15.34 | 14.92 | 15.00 | 600600.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.50 | 15.62 | 15.00 | 15.00 | 576576.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.66 | 15.82 | 15.62 | 15.62 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.52 | 15.68 | 15.40 | 15.68 | 120120.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.76 | 15.88 | 15.52 | 15.62 | 3232.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.80 | 15.94 | 15.78 | 15.84 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.20 | 16.32 | 15.92 | 15.92 | 309309.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.32 | 16.48 | 16.30 | 16.30 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.28 | 16.54 | 16.28 | 16.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.34 | 16.52 | 16.32 | 16.32 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.42 | 16.54 | 16.32 | 16.32 | 1616.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.56 | 16.68 | 16.40 | 16.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.70 | 16.82 | 16.54 | 16.54 | 150150.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.70 | 16.82 | 16.70 | 16.72 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.88 | 16.90 | 16.82 | 16.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.78 | 16.90 | 16.78 | 16.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.86 | 16.98 | 16.82 | 16.82 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.90 | 17.00 | 16.86 | 16.90 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.90 | 17.02 | 16.90 | 16.90 | 2525.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.92 | 17.06 | 16.92 | 17.00 | 00.00 |