| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.01 | 6.17 | 5.97 | 6.03 | 293293.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.17 | 6.21 | 5.99 | 5.99 | 9090.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.22 | 6.30 | 6.20 | 6.20 | 8181.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.21 | 6.21 | 6.11 | 6.17 | 793793.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.86 | 6.24 | 5.84 | 6.21 | 978978.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.72 | 5.93 | 5.66 | 5.82 | 3636.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.53 | 5.70 | 5.53 | 5.64 | 600600.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.55 | 5.56 | 5.47 | 5.54 | 145145.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.63 | 5.63 | 5.49 | 5.49 | 11.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.46 | 5.56 | 5.44 | 5.56 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.60 | 5.66 | 5.48 | 5.48 | 332332.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.70 | 5.72 | 5.59 | 5.59 | 402402.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.71 | 5.76 | 5.66 | 5.67 | 136136.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.68 | 5.70 | 5.59 | 5.66 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.70 | 5.80 | 5.60 | 5.60 | 289289.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.85 | 5.90 | 5.68 | 5.69 | 264264.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.83 | 5.97 | 5.79 | 5.83 | 609609.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.87 | 5.94 | 5.80 | 5.83 | 1,4291.43k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.70 | 5.89 | 5.66 | 5.86 | 4141.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.71 | 5.77 | 5.65 | 5.68 | 562562.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.74 | 5.78 | 5.67 | 5.69 | 732732.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.85 | 5.91 | 5.71 | 5.73 | 302302.00 |
