Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.05 | 6.11 | 5.99 | 6.05 | 149149.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.21 | 6.21 | 6.00 | 6.00 | 246246.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.17 | 6.20 | 6.05 | 6.17 | 44.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.04 | 6.19 | 6.00 | 6.17 | 465465.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.05 | 6.11 | 6.00 | 6.00 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.00 | 6.14 | 5.99 | 6.06 | 6262.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.01 | 6.17 | 5.97 | 6.03 | 293293.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.17 | 6.21 | 5.99 | 5.99 | 9090.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.22 | 6.30 | 6.20 | 6.20 | 8181.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.21 | 6.21 | 6.11 | 6.17 | 793793.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.86 | 6.24 | 5.84 | 6.21 | 978978.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.72 | 5.93 | 5.66 | 5.82 | 3636.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.53 | 5.70 | 5.53 | 5.64 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.55 | 5.56 | 5.47 | 5.54 | 145145.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.63 | 5.63 | 5.49 | 5.49 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.46 | 5.56 | 5.44 | 5.56 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.60 | 5.66 | 5.48 | 5.48 | 332332.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.70 | 5.72 | 5.59 | 5.59 | 402402.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.71 | 5.76 | 5.66 | 5.67 | 136136.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.68 | 5.70 | 5.59 | 5.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.70 | 5.80 | 5.60 | 5.60 | 289289.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.85 | 5.90 | 5.68 | 5.69 | 264264.00 |