Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.01 | 6.08 | 6.01 | 6.08 | 412412.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.18 | 6.18 | 6.17 | 6.17 | 4040.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.85 | 6.19 | 5.85 | 6.19 | 6262.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 8,0008.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.50 | 5.55 | 5.50 | 5.55 | 180180.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.69 | 5.69 | 5.65 | 5.65 | 800800.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.69 | 5.69 | 5.66 | 5.66 | 192192.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 350350.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 300300.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.70 | 5.70 | 5.69 | 5.69 | 262262.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 174174.00 |