Friday, November 22, 2024Fri, Nov 22, 2024 | 6.07 | 6.15 | 6.07 | 6.15 | 110110.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.03 | 6.03 | 5.99 | 5.99 | 120120.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.17 | 6.17 | 6.05 | 6.09 | 492492.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 465465.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.00 | 6.10 | 6.00 | 6.10 | 122122.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.01 | 6.08 | 6.01 | 6.08 | 412412.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.18 | 6.18 | 6.17 | 6.17 | 4040.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.85 | 6.19 | 5.85 | 6.19 | 6262.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 8,0008.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.50 | 5.55 | 5.50 | 5.55 | 180180.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.69 | 5.69 | 5.65 | 5.65 | 800800.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.69 | 5.69 | 5.66 | 5.66 | 192192.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 00.00 |