Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
461.84 | 461.84 | 457.63 | 457.63 | ||
462.52 | 462.52 | 462.52 | 462.52 | ||
461.98 | 461.98 | 461.23 | 461.23 | ||
467.73 | 467.85 | 467.73 | 467.85 | ||
464.21 | 464.21 | 464.21 | 464.21 | ||
453.13 | 453.13 | 453.13 | 453.13 | ||
455.86 | 455.86 | 453.44 | 453.44 | ||
440.17 | 440.17 | 436.75 | 436.75 | ||
435.74 | 435.74 | 435.06 | 435.06 | ||
453.78 | 453.78 | 436.09 | 436.09 | ||
441.87 | 441.87 | 441.87 | 441.87 |
Data delayed at least 15 minutes, as of Nov 20 2024.