| Friday, November 22, 2024Fri, Nov 22, 2024 | 490.95 | 494.40 | 490.95 | 494.40 | 55.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 485.30 | 494.25 | 485.30 | 494.25 | 134134.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 490.55 | 493.50 | 486.00 | 486.00 | 117117.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 491.45 | 492.75 | 489.65 | 491.00 | 148148.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 494.10 | 495.05 | 492.00 | 492.00 | 2020.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 490.50 | 495.75 | 490.15 | 494.20 | 379379.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 493.85 | 496.00 | 490.95 | 490.95 | 9292.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 497.00 | 498.10 | 489.35 | 494.25 | 3030.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 496.80 | 498.65 | 496.80 | 497.40 | 6565.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 490.00 | 500.60 | 490.00 | 496.50 | 217217.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 479.95 | 492.35 | 479.95 | 492.35 | 269269.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 485.00 | 485.40 | 479.15 | 479.35 | 512512.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 476.00 | 485.75 | 476.00 | 484.50 | 683683.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 464.15 | 464.30 | 461.55 | 461.55 | 9191.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 466.45 | 466.45 | 463.60 | 465.20 | 4545.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 459.50 | 469.65 | 459.50 | 469.65 | 7070.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 470.85 | 473.65 | 460.95 | 460.95 | 304304.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 470.00 | 473.35 | 470.00 | 472.40 | 313313.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 470.70 | 471.90 | 469.60 | 470.95 | 4040.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 471.95 | 471.95 | 470.15 | 471.05 | 212212.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 471.00 | 471.65 | 468.50 | 468.50 | 124124.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 474.60 | 475.65 | 472.30 | 472.30 | 125125.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 472.80 | 476.05 | 472.80 | 475.95 | 2929.00 |
