Tuesday, November 12, 2024Tue, Nov 12, 2024 | 496.80 | 498.65 | 496.80 | 497.40 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 490.00 | 500.60 | 490.00 | 496.50 | 217217.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 479.95 | 492.35 | 479.95 | 492.35 | 269269.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 485.00 | 485.40 | 479.15 | 479.35 | 512512.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 476.00 | 485.75 | 476.00 | 484.50 | 683683.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 464.15 | 464.30 | 461.55 | 461.55 | 9191.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 466.45 | 466.45 | 463.60 | 465.20 | 4545.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 459.50 | 469.65 | 459.50 | 469.65 | 7070.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 470.85 | 473.65 | 460.95 | 460.95 | 304304.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 470.00 | 473.35 | 470.00 | 472.40 | 313313.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 470.70 | 471.90 | 469.60 | 470.95 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 471.95 | 471.95 | 470.15 | 471.05 | 212212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 471.00 | 471.65 | 468.50 | 468.50 | 124124.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 474.60 | 475.65 | 472.30 | 472.30 | 125125.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 472.80 | 476.05 | 472.80 | 475.95 | 2929.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 474.05 | 474.50 | 472.75 | 474.35 | 6363.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 475.00 | 476.40 | 475.00 | 475.80 | 258258.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 471.95 | 475.35 | 471.95 | 475.35 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 471.95 | 474.25 | 471.95 | 473.85 | 2424.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 465.35 | 470.50 | 464.30 | 470.50 | 103103.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 465.00 | 466.65 | 464.00 | 466.65 | 4444.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 458.50 | 465.80 | 458.15 | 465.80 | 146146.00 |