| Friday, November 22, 2024Fri, Nov 22, 2024 | 491.30 | 491.30 | 491.30 | 491.30 | 11.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 487.15 | 494.50 | 487.15 | 494.50 | 361361.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 493.25 | 495.70 | 484.70 | 484.80 | 405405.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 491.55 | 495.55 | 491.55 | 494.60 | 167167.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 498.50 | 498.50 | 491.00 | 492.40 | 298298.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 490.60 | 493.90 | 490.60 | 493.90 | 410410.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 496.00 | 499.00 | 493.20 | 493.20 | 912912.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 499.20 | 505.00 | 488.00 | 491.85 | 798798.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 496.95 | 501.30 | 496.95 | 499.00 | 517517.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 491.00 | 500.90 | 491.00 | 498.15 | 1,4161.42k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 480.05 | 493.65 | 480.05 | 491.20 | 577577.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 485.10 | 486.85 | 480.60 | 481.10 | 307307.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 475.00 | 489.50 | 475.00 | 483.90 | 629629.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 464.10 | 464.30 | 461.65 | 461.65 | 385385.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 471.00 | 471.00 | 462.20 | 464.10 | 308308.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 459.60 | 470.30 | 459.60 | 469.00 | 363363.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 470.85 | 483.05 | 458.00 | 458.00 | 1,1511.15k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 470.25 | 472.80 | 470.25 | 472.50 | 250250.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 468.65 | 473.60 | 468.65 | 471.40 | 644644.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 473.10 | 473.10 | 470.80 | 470.80 | 954954.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 471.10 | 474.15 | 470.45 | 470.45 | 410410.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 475.10 | 476.70 | 473.45 | 474.80 | 298298.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 473.10 | 477.05 | 473.10 | 477.05 | 170170.00 |
