Friday, November 08, 2024Fri, Nov 08, 2024 | 480.05 | 493.65 | 480.05 | 491.20 | 137137.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 485.10 | 486.85 | 480.60 | 481.10 | 307307.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 475.00 | 489.50 | 475.00 | 483.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 464.10 | 464.30 | 461.65 | 461.65 | 385385.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 471.00 | 471.00 | 462.20 | 464.10 | 308308.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 459.60 | 470.30 | 459.60 | 469.00 | 363363.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 470.85 | 483.05 | 458.00 | 458.00 | 1,1511.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 470.25 | 472.80 | 470.25 | 472.50 | 250250.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 468.65 | 473.60 | 468.65 | 471.40 | 644644.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 473.10 | 473.10 | 470.80 | 470.80 | 954954.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 471.10 | 474.15 | 470.45 | 470.45 | 410410.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 475.10 | 476.70 | 473.45 | 474.80 | 298298.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 473.10 | 477.05 | 473.10 | 477.05 | 170170.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 474.60 | 478.45 | 472.60 | 472.60 | 947947.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 476.95 | 477.60 | 474.10 | 477.60 | 440440.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 472.20 | 475.60 | 472.20 | 473.60 | 334334.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 471.60 | 475.00 | 471.60 | 474.70 | 473473.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 465.10 | 473.45 | 465.00 | 473.45 | 484484.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 465.10 | 468.55 | 463.15 | 468.55 | 486486.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 458.60 | 466.95 | 458.60 | 466.35 | 297297.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 454.55 | 456.95 | 453.40 | 453.65 | 520520.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 455.60 | 458.40 | 455.30 | 456.25 | 146146.00 |