| Monday, November 25, 2024Mon, Nov 25, 2024 | 500.00 | 500.00 | 499.90 | 499.90 | 11.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 491.30 | 498.30 | 491.30 | 498.30 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 485.40 | 492.95 | 485.40 | 492.95 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 490.75 | 490.75 | 487.70 | 487.70 | 22.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 491.55 | 491.85 | 491.55 | 491.85 | 44.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 496.00 | 496.00 | 493.60 | 493.60 | 22.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 490.60 | 494.55 | 490.60 | 494.55 | 33.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 494.00 | 494.00 | 491.45 | 491.45 | 4040.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 497.10 | 501.50 | 492.15 | 492.75 | 4646.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 496.95 | 499.35 | 496.95 | 499.35 | 2222.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 491.00 | 498.85 | 491.00 | 498.85 | 33.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 480.05 | 490.35 | 480.05 | 490.35 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 485.10 | 485.10 | 479.15 | 479.15 | 4242.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 472.00 | 489.85 | 472.00 | 483.60 | 4747.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 464.25 | 464.25 | 462.80 | 462.80 | 33.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 469.00 | 469.00 | 462.70 | 462.70 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 459.60 | 468.40 | 459.60 | 468.40 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 469.55 | 469.55 | 459.00 | 459.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 470.25 | 473.75 | 470.25 | 473.75 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 468.65 | 472.15 | 468.65 | 471.60 | 4747.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 469.75 | 470.45 | 469.75 | 470.45 | 00.00 |
