Thursday, September 19, 2024Thu, Sep 19, 2024 | 447.15 | 447.15 | 438.75 | 438.75 | 358358.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 449.80 | 449.80 | 446.95 | 446.95 | 88.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 446.15 | 450.35 | 446.15 | 450.35 | 244244.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 443.80 | 445.80 | 443.80 | 444.75 | 127127.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 443.65 | 444.95 | 443.65 | 444.95 | 174174.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 443.05 | 443.05 | 439.70 | 439.70 | 272272.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 438.80 | 438.80 | 434.10 | 434.10 | 8686.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 439.40 | 439.85 | 439.40 | 439.85 | 148148.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 430.65 | 438.05 | 430.65 | 438.05 | 278278.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 428.50 | 428.50 | 427.95 | 427.95 | 203203.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 436.05 | 436.05 | 427.05 | 427.05 | 192192.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 433.35 | 435.95 | 433.35 | 435.95 | 2424.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 435.20 | 439.75 | 435.20 | 439.75 | 398398.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 437.25 | 437.25 | 433.55 | 433.55 | 112112.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 433.30 | 435.30 | 433.30 | 435.30 | 7373.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 423.75 | 432.25 | 423.75 | 432.25 | 320320.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 425.05 | 425.95 | 425.05 | 425.95 | 3939.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 419.05 | 421.30 | 419.05 | 421.30 | 144144.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 418.10 | 420.55 | 418.10 | 420.55 | 970970.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 421.20 | 421.20 | 414.45 | 414.45 | 4242.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 419.15 | 419.15 | 419.15 | 419.15 | 460460.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 421.25 | 421.25 | 421.00 | 421.00 | 8181.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 421.05 | 421.05 | 421.05 | 421.05 | 141141.00 |