Thursday, November 21, 2024Thu, Nov 21, 2024 | 485.35 | 493.70 | 485.35 | 492.30 | 166166.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 490.55 | 495.50 | 485.55 | 486.50 | 2222.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 491.50 | 494.35 | 491.50 | 494.35 | 4444.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 494.15 | 497.80 | 490.55 | 494.45 | 326326.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 490.55 | 495.05 | 490.55 | 495.05 | 249249.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 493.80 | 498.85 | 491.30 | 494.90 | 3636.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 497.00 | 502.90 | 492.85 | 494.50 | 111111.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 498.85 | 500.30 | 498.10 | 499.10 | 8888.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 489.55 | 500.20 | 489.55 | 497.25 | 272272.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 480.00 | 491.20 | 480.00 | 490.85 | 5959.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 485.05 | 487.35 | 480.60 | 481.80 | 134134.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 480.90 | 485.90 | 479.40 | 484.20 | 205205.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 464.10 | 465.45 | 460.90 | 460.90 | 2323.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 466.50 | 469.75 | 464.40 | 464.40 | 108108.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 459.55 | 470.25 | 459.55 | 470.25 | 1717.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 474.00 | 474.85 | 459.55 | 461.05 | 206206.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 470.40 | 471.90 | 470.25 | 471.90 | 114114.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 470.90 | 471.95 | 470.60 | 470.60 | 110110.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 472.00 | 472.10 | 469.65 | 469.65 | 6969.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 471.05 | 472.70 | 469.30 | 469.30 | 132132.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 474.65 | 476.00 | 471.70 | 471.70 | 9292.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 472.70 | 477.20 | 472.70 | 476.55 | 133133.00 |