| Friday, November 22, 2024Fri, Nov 22, 2024 | 492.90 | 497.85 | 492.00 | 497.65 | 291291.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 488.30 | 494.45 | 486.00 | 493.95 | 331331.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 492.95 | 495.20 | 488.50 | 488.50 | 401401.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 495.45 | 495.45 | 489.65 | 492.85 | 318318.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 498.10 | 498.10 | 490.00 | 495.00 | 679679.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 494.05 | 496.55 | 490.05 | 494.50 | 589589.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 495.00 | 498.50 | 491.25 | 493.35 | 507507.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 496.80 | 505.00 | 489.15 | 495.55 | 1,6781.68k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 498.70 | 501.10 | 497.30 | 499.90 | 722722.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 493.45 | 501.30 | 491.30 | 500.30 | 538538.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 482.05 | 491.20 | 480.25 | 491.20 | 177177.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 487.60 | 487.60 | 478.85 | 482.30 | 327327.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 479.15 | 489.00 | 478.20 | 485.35 | 1,8571.86k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 465.00 | 466.70 | 462.90 | 462.90 | 176176.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 467.05 | 468.00 | 462.50 | 462.50 | 477477.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 461.75 | 470.55 | 458.95 | 470.55 | 1,9541.95k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 474.95 | 484.20 | 459.05 | 463.45 | 3,5043.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 473.05 | 475.45 | 469.00 | 475.15 | 548548.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 471.40 | 473.55 | 469.10 | 472.05 | 588588.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 472.20 | 472.20 | 469.35 | 471.20 | 499499.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 473.25 | 475.00 | 468.70 | 469.35 | 804804.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 477.55 | 477.55 | 472.85 | 473.50 | 123123.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 473.60 | 477.75 | 473.10 | 476.20 | 228228.00 |
