Thursday, September 19, 2024Thu, Sep 19, 2024 | 446.35 | 449.85 | 438.20 | 439.05 | 414414.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 450.20 | 452.55 | 446.75 | 447.65 | 259259.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 447.95 | 451.55 | 445.75 | 450.55 | 436436.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 444.40 | 446.50 | 443.00 | 445.00 | 539539.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 445.25 | 446.05 | 444.05 | 446.05 | 235235.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 441.95 | 445.00 | 438.40 | 440.35 | 940940.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 441.85 | 445.70 | 434.55 | 435.15 | 1,1561.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 441.00 | 442.95 | 438.60 | 440.20 | 722722.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 431.05 | 440.00 | 430.50 | 440.00 | 446446.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 429.00 | 432.60 | 427.35 | 429.70 | 313313.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 435.10 | 435.35 | 428.50 | 428.50 | 168168.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 433.80 | 438.50 | 433.80 | 435.95 | 196196.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 435.00 | 440.30 | 434.00 | 440.30 | 483483.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 438.05 | 438.05 | 434.25 | 434.25 | 526526.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 433.45 | 438.65 | 432.40 | 435.20 | 1,0951.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 425.10 | 433.00 | 423.00 | 431.90 | 632632.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 425.40 | 428.20 | 424.55 | 425.30 | 134134.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 419.65 | 422.50 | 418.65 | 421.75 | 155155.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 419.20 | 421.00 | 417.00 | 420.15 | 317317.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 423.00 | 425.05 | 415.50 | 415.70 | 4,4894.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 420.55 | 423.40 | 420.55 | 422.00 | 5353.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 422.30 | 424.15 | 418.40 | 418.80 | 6868.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 422.30 | 422.70 | 420.25 | 422.20 | 241241.00 |