Friday, September 20, 2024Fri, Sep 20, 2024 | 0.018 | 0.02 | 0.018 | 0.019 | 5,768,3755.77m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.019 | 0.02 | 0.019 | 0.02 | 4,073,0144.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.018 | 0.019 | 0.018 | 0.019 | 1,718,4421.72m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.019 | 0.019 | 0.018 | 0.018 | 2,403,0012.40m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.019 | 0.019 | 0.018 | 0.019 | 5,455,9925.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.019 | 0.02 | 0.018 | 0.018 | 1,842,7961.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.019 | 0.019 | 0.018 | 0.019 | 3,472,5763.47m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.018 | 0.021 | 0.016 | 0.02 | 13,205,29913.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.02 | 0.02 | 0.018 | 0.018 | 8,195,7658.20m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.02 | 0.022 | 0.019 | 0.02 | 2,661,8642.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.02 | 0.02 | 0.018 | 0.019 | 5,372,8755.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.022 | 0.023 | 0.019 | 0.02 | 14,854,57014.85m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.026 | 0.026 | 0.021 | 0.022 | 20,562,83520.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.029 | 0.03 | 0.025 | 0.026 | 11,184,34611.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.028 | 0.029 | 0.028 | 0.028 | 3,361,1543.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.026 | 0.028 | 0.026 | 0.028 | 1,015,0751.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.026 | 0.027 | 0.026 | 0.026 | 3,870,6103.87m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.03 | 0.031 | 0.025 | 0.027 | 15,859,81415.86m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.024 | 0.025 | 0.024 | 0.024 | 872,714872.71k |