Friday, September 20, 2024Fri, Sep 20, 2024 | 2.99 | 3.00 | 2.92 | 2.96 | 6060.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.90 | 3.12 | 2.90 | 3.04 | 2,6062.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.97 | 3.01 | 2.92 | 2.95 | 750750.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.03 | 3.16 | 3.01 | 3.05 | 120120.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.29 | 3.42 | 3.03 | 3.11 | 3,0503.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.21 | 3.34 | 3.20 | 3.34 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.24 | 3.37 | 3.22 | 3.33 | 524524.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.17 | 3.31 | 3.15 | 3.31 | 3,0503.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.08 | 3.23 | 2.99 | 3.18 | 15,02115.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.89 | 3.37 | 2.89 | 3.11 | 7,2447.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.06 | 3.06 | 2.87 | 2.93 | 450450.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.95 | 3.06 | 2.95 | 3.05 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.91 | 3.04 | 2.91 | 2.96 | 1,0011.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.13 | 3.13 | 2.94 | 2.94 | 3,0703.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.14 | 3.14 | 3.11 | 3.12 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.09 | 3.16 | 3.07 | 3.16 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.05 | 3.23 | 3.05 | 3.12 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.04 | 3.11 | 3.00 | 3.08 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.15 | 3.21 | 3.01 | 3.01 | 6,6006.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.07 | 3.17 | 3.05 | 3.16 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.94 | 3.19 | 2.94 | 3.12 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.18 | 3.28 | 2.98 | 3.00 | 1,6331.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.21 | 3.30 | 3.20 | 3.27 | 500500.00 |