Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 13,70913.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.171 | 0.171 | 0.171 | 0.171 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 34,10234.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 160,100160.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 22,46922.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 230230.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.178 | 0.178 | 0.178 | 0.178 | 230230.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 4,2004.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 20,25020.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1862 | 0.1862 | 0.1862 | 0.1862 | 4,9264.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 00.00 |