Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1766 | 0.1842 | 0.1762 | 0.1782 | 300,000300.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1766 | 0.1798 | 0.1766 | 0.1776 | 13,96813.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1702 | 0.1778 | 0.1666 | 0.1778 | 8,4008.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1758 | 0.1778 | 0.1744 | 0.1744 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1798 | 0.1798 | 0.1712 | 0.1778 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1862 | 0.1862 | 0.1784 | 0.1784 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1888 | 0.1924 | 0.1886 | 0.1888 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1714 | 0.1896 | 0.1714 | 0.1896 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.165 | 0.1726 | 0.1626 | 0.1726 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1582 | 0.163 | 0.156 | 0.163 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1682 | 0.1694 | 0.1588 | 0.1588 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1686 | 0.1726 | 0.1682 | 0.1692 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1716 | 0.1716 | 0.1628 | 0.1696 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1748 | 0.1762 | 0.1696 | 0.1696 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.1826 | 0.1826 | 0.1824 | 0.1824 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1824 | 0.1854 | 0.1824 | 0.1834 | 12,00012.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1838 | 0.1852 | 0.1834 | 0.1852 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1948 | 0.1954 | 0.1794 | 0.1794 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1842 | 0.1954 | 0.1788 | 0.1954 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1868 | 0.192 | 0.1854 | 0.1854 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1702 | 0.1882 | 0.1702 | 0.1876 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1758 | 0.1796 | 0.171 | 0.1712 | 10,00010.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1758 | 0.191 | 0.174 | 0.174 | 12,00012.00k |