Menu Search
Equities

Mach7 Technologies Ltd

M7T:ASX

Mach7 Technologies Ltd

Actions
Health CareMedical Equipment and Services
  • Price (AUD)0.365
  • Today's Change-0.005 / -1.35%
  • Shares traded364.37k
  • 1 Year change-49.31%
  • Beta1.8366
Data delayed at least 20 minutes, as of Nov 18 2024 05:10 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 18, 2024Mon, Nov 18, 20240.370.3750.3650.365364,372364.37k
Friday, November 15, 2024Fri, Nov 15, 20240.3650.370.3650.37216,023216.02k
Thursday, November 14, 2024Thu, Nov 14, 20240.390.390.350.36602,683602.68k
Wednesday, November 13, 2024Wed, Nov 13, 20240.3950.3950.380.3987,49287.49k
Tuesday, November 12, 2024Tue, Nov 12, 20240.3850.3950.3750.395402,950402.95k
Monday, November 11, 2024Mon, Nov 11, 20240.390.4050.3750.39432,764432.76k
Friday, November 08, 2024Fri, Nov 08, 20240.3650.4050.350.391,247,7081.25m
Thursday, November 07, 2024Thu, Nov 07, 20240.390.390.3550.37775,111775.11k
Wednesday, November 06, 2024Wed, Nov 06, 20240.410.410.390.39414,799414.80k
Tuesday, November 05, 2024Tue, Nov 05, 20240.4250.430.4050.41145,185145.19k
Monday, November 04, 2024Mon, Nov 04, 20240.4150.430.3950.43619,873619.87k
Friday, November 01, 2024Fri, Nov 01, 20240.450.450.410.421,146,5811.15m
Thursday, October 31, 2024Thu, Oct 31, 20240.510.510.440.4551,485,8391.49m
Wednesday, October 30, 2024Wed, Oct 30, 20240.520.520.5050.505162,945162.95k
Tuesday, October 29, 2024Tue, Oct 29, 20240.5300.5300.510.52190,869190.87k
Monday, October 28, 2024Mon, Oct 28, 20240.520.5300.510.530224,666224.67k
Friday, October 25, 2024Fri, Oct 25, 20240.520.520.510.51549,59649.60k
Thursday, October 24, 2024Thu, Oct 24, 20240.520.5300.520.522594,04794.05k
Wednesday, October 23, 2024Wed, Oct 23, 20240.520.520.5150.52156,278156.28k
Tuesday, October 22, 2024Tue, Oct 22, 20240.5350.5350.520.52112,807112.81k
Monday, October 21, 2024Mon, Oct 21, 20240.5300.5350.5300.53515,73215.73k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 18 2024 16:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.