Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.45 | 17.45 | 16.90 | 17.35 | 150150.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.50 | 17.75 | 17.45 | 17.45 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.35 | 17.95 | 17.35 | 17.50 | 572572.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.65 | 17.45 | 16.65 | 17.35 | 680680.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.55 | 16.80 | 16.55 | 16.65 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.65 | 16.70 | 16.50 | 16.55 | 1,6801.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.70 | 16.70 | 16.55 | 16.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.55 | 16.75 | 16.55 | 16.70 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.60 | 16.75 | 16.55 | 16.55 | 44.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.50 | 16.80 | 16.50 | 16.60 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.65 | 16.75 | 16.50 | 16.50 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.00 | 17.10 | 16.65 | 16.65 | 172172.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.80 | 16.95 | 16.55 | 16.95 | 160160.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.10 | 17.50 | 16.90 | 17.00 | 1,4401.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.05 | 18.05 | 17.90 | 17.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.95 | 18.30 | 17.95 | 18.05 | 210210.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.95 | 18.15 | 17.95 | 17.95 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.20 | 18.70 | 17.95 | 18.00 | 720720.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.25 | 18.45 | 18.25 | 18.30 | 1,0061.01k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.95 | 18.95 | 18.35 | 18.35 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.70 | 19.00 | 18.70 | 18.95 | 500500.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.30 | 18.70 | 18.30 | 18.70 | 170170.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.25 | 18.60 | 18.25 | 18.30 | 150150.00 |