Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 250250.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.80 | 17.80 | 17.70 | 17.70 | 780780.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 655655.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.00 | 17.45 | 17.00 | 17.45 | 1,7081.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.95 | 17.05 | 16.95 | 17.05 | 506506.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 932932.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.80 | 16.80 | 16.70 | 16.70 | 310310.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 299299.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.95 | 16.95 | 16.65 | 16.65 | 352352.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 957957.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 1,5561.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.50 | 17.50 | 17.30 | 17.35 | 2,5292.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 5252.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 250250.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 1,5041.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 555555.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 4040.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 100100.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.40 | 18.70 | 18.40 | 18.70 | 312312.00 |