Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 212212.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1,0371.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1,3271.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 280280.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 77.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,0161.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 290290.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 518518.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,1223.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 142142.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 5151.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1,2001.20k |