Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.80 | 18.00 | 17.55 | 17.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.60 | 18.30 | 17.55 | 17.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.00 | 17.60 | 16.90 | 17.55 | 1,4401.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.80 | 16.90 | 16.80 | 16.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.95 | 16.95 | 16.60 | 16.75 | 310310.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.00 | 17.00 | 16.60 | 16.75 | 1,4201.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.80 | 17.05 | 16.60 | 16.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.80 | 16.85 | 16.55 | 16.75 | 160160.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.80 | 16.90 | 16.70 | 16.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.95 | 16.95 | 16.65 | 16.75 | 476476.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.20 | 17.20 | 16.75 | 16.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.30 | 17.55 | 16.65 | 17.20 | 1,1201.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.30 | 17.80 | 17.00 | 17.25 | 4,9324.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.30 | 18.35 | 18.00 | 18.00 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.05 | 18.40 | 18.05 | 18.25 | 350350.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.05 | 18.35 | 18.05 | 18.15 | 650650.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.35 | 18.80 | 18.05 | 18.10 | 1,0001.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.50 | 18.85 | 18.45 | 18.45 | 1,2001.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.05 | 19.05 | 18.50 | 18.60 | 860860.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.85 | 19.25 | 18.85 | 19.10 | 100100.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.40 | 19.05 | 18.30 | 18.95 | 4,4344.43k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.40 | 19.00 | 18.35 | 18.50 | 00.00 |