Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.80 | 18.30 | 17.45 | 17.70 | 5,8035.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.60 | 18.50 | 17.35 | 17.75 | 8,0388.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.05 | 17.85 | 16.65 | 17.55 | 12,88512.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.00 | 17.05 | 16.55 | 16.90 | 1,4081.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.00 | 17.05 | 16.50 | 16.75 | 5,1665.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.00 | 17.30 | 16.55 | 16.75 | 5,9555.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.60 | 17.05 | 16.55 | 16.90 | 2,7302.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.70 | 17.20 | 16.55 | 16.75 | 2,2642.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.05 | 17.45 | 16.50 | 16.70 | 2,4542.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.15 | 17.15 | 16.50 | 16.75 | 4,1644.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.20 | 17.40 | 16.65 | 16.90 | 3,1893.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.50 | 17.55 | 16.55 | 17.20 | 10,43810.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.00 | 18.00 | 16.90 | 17.25 | 22,37222.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.50 | 18.50 | 17.90 | 18.00 | 1,3491.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.55 | 18.70 | 17.95 | 18.25 | 3,6903.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.45 | 18.95 | 17.95 | 18.15 | 2,5692.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.80 | 18.85 | 17.95 | 18.10 | 9,8009.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.00 | 19.00 | 18.25 | 18.45 | 4,9894.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.00 | 19.05 | 18.35 | 18.60 | 1,8691.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.85 | 19.55 | 18.70 | 19.10 | 2,9432.94k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.90 | 19.30 | 18.30 | 18.95 | 6,9126.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.75 | 19.50 | 18.10 | 18.50 | 2,9953.00k |