Friday, November 22, 2024Fri, Nov 22, 2024 | 17.55 | 17.70 | 17.55 | 17.70 | 1,2871.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.70 | 18.70 | 17.55 | 17.55 | 571571.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.05 | 17.80 | 17.05 | 17.80 | 1,2671.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.85 | 16.90 | 16.85 | 16.90 | 250250.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.55 | 16.90 | 16.55 | 16.80 | 1,3881.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.40 | 18.40 | 16.70 | 16.70 | 3,7593.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.40 | 17.70 | 16.90 | 17.70 | 2,8682.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.90 | 18.15 | 17.80 | 17.80 | 4,3654.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.65 | 18.50 | 17.60 | 17.85 | 5,4625.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.95 | 17.70 | 16.95 | 17.70 | 5,0655.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.90 | 17.05 | 16.90 | 17.05 | 427427.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.95 | 17.00 | 16.60 | 16.85 | 2,2682.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.85 | 17.10 | 16.60 | 17.10 | 3,4533.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.65 | 17.05 | 16.65 | 17.05 | 2,0662.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.85 | 16.90 | 16.65 | 16.90 | 1,3121.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.45 | 17.45 | 16.90 | 16.95 | 2525.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.80 | 16.85 | 16.80 | 16.85 | 2,1502.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.40 | 17.40 | 16.75 | 17.05 | 1,2611.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.90 | 17.45 | 16.65 | 17.30 | 5,3175.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.30 | 17.75 | 17.00 | 17.35 | 7,1097.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.20 | 18.20 | 18.05 | 18.05 | 1,0581.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 1,5241.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.95 | 18.95 | 18.05 | 18.30 | 2,1072.11k |