| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.76 | 3.90 | 3.76 | 3.86 | 200200.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.60 | 3.69 | 3.60 | 3.69 | 12,15512.16k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.81 | 3.82 | 3.57 | 3.57 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.72 | 3.82 | 3.72 | 3.82 | 8,9979.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.87 | 3.87 | 3.71 | 3.72 | 6,3176.32k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.81 | 3.86 | 3.72 | 3.83 | 8,2978.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.90 | 3.90 | 3.70 | 3.83 | 53,39453.39k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.62 | 3.90 | 3.62 | 3.90 | 81,09381.09k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.63 | 3.64 | 3.56 | 3.62 | 11,88611.89k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.52 | 3.63 | 3.52 | 3.63 | 25,78825.79k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.43 | 3.55 | 3.43 | 3.55 | 21,95921.96k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.32 | 3.37 | 3.30 | 3.37 | 3,2483.25k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.41 | 3.46 | 3.32 | 3.32 | 890890.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.46 | 3.52 | 3.41 | 3.41 | 4,2244.22k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.62 | 3.62 | 3.46 | 3.46 | 15,76815.77k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.31 | 3.50 | 3.31 | 3.50 | 6,5816.58k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.19 | 3.34 | 3.13 | 3.32 | 3,5333.53k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.26 | 3.26 | 3.15 | 3.21 | 12,22612.23k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.13 | 3.27 | 3.13 | 3.26 | 3,0543.05k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.11 | 3.17 | 3.11 | 3.13 | 13,01013.01k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.01 | 3.13 | 3.01 | 3.10 | 29,12429.12k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.25 | 3.26 | 2.93 | 3.03 | 57,38357.38k |
