Friday, November 22, 2024Fri, Nov 22, 2024 | 3.96 | 4.02 | 3.96 | 4.02 | 6,0006.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.83 | 3.96 | 3.83 | 3.96 | 6,7806.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.87 | 3.93 | 3.82 | 3.83 | 24,01324.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.90 | 3.90 | 3.73 | 3.81 | 33,37033.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.97 | 3.97 | 3.82 | 3.89 | 9,6349.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.05 | 4.05 | 3.93 | 3.93 | 13,38113.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.98 | 4.07 | 3.96 | 4.06 | 34,40034.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.73 | 3.99 | 3.73 | 3.99 | 20,34020.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.87 | 3.87 | 3.72 | 3.73 | 42,91142.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.90 | 3.90 | 3.80 | 3.87 | 40,68840.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.76 | 3.90 | 3.76 | 3.86 | 17,32517.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.60 | 3.69 | 3.60 | 3.69 | 12,15512.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.81 | 3.82 | 3.57 | 3.57 | 7,9107.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.72 | 3.82 | 3.72 | 3.82 | 8,9979.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.87 | 3.87 | 3.71 | 3.72 | 6,3176.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.81 | 3.86 | 3.72 | 3.83 | 8,2978.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.90 | 3.90 | 3.70 | 3.83 | 53,39453.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.62 | 3.90 | 3.62 | 3.90 | 81,09381.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.63 | 3.64 | 3.56 | 3.62 | 11,88611.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.52 | 3.63 | 3.52 | 3.63 | 25,78825.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.43 | 3.55 | 3.43 | 3.55 | 21,95921.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.32 | 3.37 | 3.30 | 3.37 | 3,2483.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.41 | 3.46 | 3.32 | 3.32 | 890890.00 |