| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.83 | 4.12 | 3.83 | 4.06 | 145,426145.43k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.72 | 4.00 | 3.72 | 3.99 | 96,71396.71k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.76 | 3.94 | 3.74 | 3.81 | 183,078183.08k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.91 | 3.91 | 3.59 | 3.86 | 126,117126.12k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.92 | 3.98 | 3.66 | 3.91 | 140,625140.63k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.08 | 4.08 | 3.88 | 3.91 | 128,058128.06k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.00 | 4.09 | 3.88 | 4.09 | 198,702198.70k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.61 | 4.05 | 3.61 | 4.00 | 392,257392.26k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.76 | 3.90 | 3.69 | 3.71 | 257,661257.66k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.89 | 4.02 | 3.75 | 3.88 | 129,666129.67k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.86 | 3.95 | 3.64 | 3.86 | 188,073188.07k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.57 | 3.76 | 3.47 | 3.71 | 71,28771.29k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.80 | 3.84 | 3.46 | 3.58 | 235,729235.73k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.74 | 3.84 | 3.55 | 3.79 | 33,05333.05k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.93 | 3.97 | 3.52 | 3.69 | 75,58975.59k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.82 | 3.89 | 3.72 | 3.86 | 43,86843.87k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.92 | 3.95 | 3.50 | 3.83 | 114,685114.69k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.50 | 4.05 | 3.50 | 3.92 | 269,273269.27k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.61 | 3.65 | 3.35 | 3.65 | 90,89390.89k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.43 | 3.65 | 3.33 | 3.65 | 158,879158.88k |
