| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.86 | 3.95 | 3.64 | 3.86 | 188,073188.07k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.57 | 3.76 | 3.47 | 3.71 | 71,28771.29k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.80 | 3.84 | 3.46 | 3.58 | 235,729235.73k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.74 | 3.84 | 3.55 | 3.79 | 33,05333.05k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.93 | 3.97 | 3.52 | 3.69 | 75,58975.59k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.82 | 3.89 | 3.72 | 3.86 | 43,86843.87k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.92 | 3.95 | 3.50 | 3.83 | 114,685114.69k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.50 | 4.05 | 3.50 | 3.92 | 269,273269.27k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.61 | 3.65 | 3.35 | 3.65 | 90,89390.89k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.43 | 3.65 | 3.33 | 3.65 | 158,879158.88k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.25 | 3.60 | 3.25 | 3.55 | 132,482132.48k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.20 | 3.40 | 3.20 | 3.37 | 34,61434.61k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.29 | 3.48 | 3.10 | 3.10 | 137,800137.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.34 | 3.53 | 3.34 | 3.44 | 38,90838.91k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.54 | 3.70 | 3.45 | 3.48 | 138,445138.45k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.19 | 3.54 | 3.19 | 3.54 | 178,999179.00k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.16 | 3.40 | 3.06 | 3.32 | 103,499103.50k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.26 | 3.29 | 2.99 | 3.19 | 75,32275.32k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.12 | 3.30 | 3.01 | 3.26 | 196,750196.75k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.11 | 3.18 | 2.98 | 3.15 | 123,542123.54k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 2.96 | 3.15 | 2.88 | 3.14 | 164,887164.89k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.15 | 3.27 | 2.71 | 3.07 | 193,881193.88k |
