Friday, November 22, 2024Fri, Nov 22, 2024 | 3.92 | 4.01 | 3.92 | 4.01 | 2,5002.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.80 | 3.89 | 3.80 | 3.89 | 800800.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.84 | 3.93 | 3.80 | 3.80 | 12,76812.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.85 | 3.85 | 3.69 | 3.85 | 17,50017.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.91 | 3.91 | 3.82 | 3.82 | 2,5552.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.02 | 4.02 | 3.97 | 3.97 | 2,6482.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.01 | 4.01 | 3.97 | 3.98 | 24,24824.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.69 | 3.94 | 3.69 | 3.94 | 13,95813.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.84 | 3.87 | 3.77 | 3.77 | 13,00413.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.86 | 3.86 | 3.80 | 3.85 | 254254.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.72 | 3.80 | 3.72 | 3.75 | 10,17510.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.56 | 3.67 | 3.56 | 3.67 | 623623.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.77 | 3.77 | 3.63 | 3.63 | 2,6062.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.68 | 3.76 | 3.65 | 3.65 | 1,5551.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.80 | 3.83 | 3.70 | 3.70 | 858858.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.79 | 3.81 | 3.73 | 3.81 | 4,2304.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.86 | 3.86 | 3.68 | 3.68 | 7,2357.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.58 | 3.85 | 3.58 | 3.85 | 11,52711.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.60 | 3.60 | 3.54 | 3.54 | 4,9324.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.44 | 3.62 | 3.44 | 3.62 | 12,22112.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.33 | 3.47 | 3.33 | 3.47 | 7,2187.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.29 | 3.31 | 3.29 | 3.31 | 1,2101.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.38 | 3.39 | 3.37 | 3.37 | 00.00 |