| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.86 | 3.91 | 3.66 | 3.66 | 2,6502.65k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.47 | 3.73 | 3.47 | 3.65 | 4,3704.37k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.67 | 3.73 | 3.57 | 3.57 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.60 | 3.80 | 3.55 | 3.59 | 5,2205.22k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.71 | 3.97 | 3.52 | 3.52 | 1,4021.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.72 | 3.85 | 3.72 | 3.81 | 2,2572.26k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.78 | 3.78 | 3.50 | 3.50 | 7,6507.65k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.50 | 4.05 | 3.50 | 4.00 | 50,00850.01k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.52 | 3.52 | 3.35 | 3.40 | 2,7402.74k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.33 | 3.42 | 3.33 | 3.42 | 16,26916.27k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.25 | 3.60 | 3.25 | 3.60 | 20,74120.74k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.20 | 3.36 | 3.20 | 3.36 | 3,4383.44k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.29 | 3.40 | 3.29 | 3.36 | 330330.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.34 | 3.51 | 3.34 | 3.42 | 5,4105.41k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.70 | 3.70 | 3.47 | 3.49 | 6,5036.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.19 | 3.48 | 3.19 | 3.48 | 2,8362.84k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.06 | 3.31 | 3.06 | 3.31 | 2,0002.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.24 | 3.28 | 2.99 | 2.99 | 16,27716.28k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.01 | 3.27 | 3.01 | 3.21 | 1,6881.69k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 2.98 | 3.18 | 2.98 | 3.13 | 8,9608.96k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 2.88 | 3.12 | 2.88 | 3.09 | 17,84917.85k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.15 | 3.22 | 2.71 | 2.71 | 35,40135.40k |
