Friday, November 22, 2024Fri, Nov 22, 2024 | 3.83 | 3.91 | 3.83 | 3.90 | 8585.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.72 | 3.89 | 3.72 | 3.73 | 4,8604.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.76 | 3.81 | 3.76 | 3.80 | 5,7505.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.76 | 3.81 | 3.59 | 3.59 | 23,85023.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.82 | 3.84 | 3.66 | 3.66 | 6,9076.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.93 | 4.05 | 3.88 | 3.91 | 4,1714.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.88 | 4.06 | 3.88 | 3.96 | 8,0798.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.61 | 4.05 | 3.61 | 4.05 | 6,0276.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.76 | 3.84 | 3.69 | 3.69 | 12,72712.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.02 | 4.02 | 3.75 | 3.79 | 46,56846.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.86 | 3.91 | 3.66 | 3.66 | 8,9208.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.47 | 3.73 | 3.47 | 3.65 | 4,3704.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.67 | 3.73 | 3.57 | 3.57 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.60 | 3.80 | 3.55 | 3.59 | 5,2205.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.71 | 3.97 | 3.52 | 3.52 | 1,4021.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.72 | 3.85 | 3.72 | 3.81 | 2,2572.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.78 | 3.78 | 3.50 | 3.50 | 7,6507.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.50 | 4.05 | 3.50 | 4.00 | 50,00850.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.52 | 3.52 | 3.35 | 3.40 | 2,7402.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.33 | 3.42 | 3.33 | 3.42 | 16,26916.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.25 | 3.60 | 3.25 | 3.60 | 20,74120.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.20 | 3.36 | 3.20 | 3.36 | 3,4383.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.29 | 3.40 | 3.29 | 3.36 | 330330.00 |