Friday, November 22, 2024Fri, Nov 22, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 2,9602.96k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 28,17628.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.84 | 3.90 | 3.84 | 3.90 | 50,24150.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.87 | 3.87 | 3.70 | 3.70 | 27,05027.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.98 | 3.98 | 3.85 | 3.85 | 37,01037.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.01 | 4.02 | 4.01 | 4.02 | 59,28859.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.97 | 3.99 | 3.97 | 3.99 | 38,08338.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 26,16326.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.88 | 3.88 | 3.74 | 3.74 | 12,43212.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.84 | 3.88 | 3.81 | 3.88 | 27,17027.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.70 | 3.91 | 3.70 | 3.82 | 33,68833.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.59 | 3.70 | 3.59 | 3.70 | 36,09036.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.80 | 3.80 | 3.55 | 3.55 | 50,63850.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.74 | 3.80 | 3.74 | 3.80 | 27,94027.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 5,8425.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 6,9306.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.87 | 3.88 | 3.87 | 3.88 | 38,91138.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.61 | 3.75 | 3.61 | 3.74 | 90,27690.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 20,48420.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 27,96627.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 19,04619.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1,3601.36k |