Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 8,0028.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.41 | 3.46 | 3.41 | 3.46 | 13,32813.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.31 | 3.42 | 3.31 | 3.38 | 30,46430.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.29 | 3.29 | 3.23 | 3.23 | 85,81885.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 18,51018.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.19 | 3.20 | 3.18 | 3.18 | 17,01017.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.25 | 3.25 | 3.11 | 3.19 | 90,72390.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 50,49050.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 50,56850.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.29 | 3.29 | 3.24 | 3.24 | 48,43048.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.20 | 3.29 | 3.20 | 3.29 | 45,14145.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 78,30278.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.09 | 3.25 | 3.09 | 3.25 | 41,48441.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 52,90652.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 20,42820.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 33,00833.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 11,15411.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 32,50032.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 37,47037.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 29,79429.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 11,59211.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 8,5668.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.74 | 2.78 | 2.74 | 2.78 | 86,40286.40k |