Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.39 | 3.52 | 3.39 | 3.52 | 7,3407.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.42 | 3.47 | 3.39 | 3.47 | 14,56014.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.28 | 3.39 | 3.28 | 3.35 | 12,75012.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.22 | 3.32 | 3.22 | 3.32 | 10,70810.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.18 | 3.27 | 3.17 | 3.17 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 2,5002.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.17 | 3.17 | 3.09 | 3.10 | 6,6006.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 800800.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.16 | 3.20 | 3.16 | 3.17 | 2,9262.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.15 | 3.18 | 3.14 | 3.16 | 6,5006.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.10 | 3.24 | 3.10 | 3.24 | 10,00010.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.03 | 3.03 | 3.01 | 3.02 | 8,1368.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.98 | 3.06 | 2.98 | 3.00 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.10 | 3.11 | 2.97 | 2.97 | 3,7003.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.97 | 3.09 | 2.94 | 3.09 | 10,00010.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.05 | 3.05 | 2.93 | 2.93 | 3,7203.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.97 | 3.05 | 2.97 | 3.05 | 8,0008.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.98 | 3.04 | 2.91 | 2.91 | 14,74614.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.98 | 3.05 | 2.98 | 3.04 | 4,6524.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.78 | 2.88 | 2.78 | 2.88 | 15,50015.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.72 | 2.77 | 2.72 | 2.77 | 950950.00 |