| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.79 | 3.94 | 3.76 | 3.83 | 114,005114.01k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.66 | 3.72 | 3.64 | 3.69 | 40,76840.77k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.77 | 3.83 | 3.46 | 3.54 | 161,734161.73k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.76 | 3.84 | 3.70 | 3.82 | 18,02818.03k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.82 | 3.89 | 3.70 | 3.72 | 60,67360.67k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.74 | 3.87 | 3.73 | 3.81 | 22,18722.19k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.89 | 3.95 | 3.71 | 3.83 | 77,18277.18k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.73 | 3.90 | 3.73 | 3.89 | 142,618142.62k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.62 | 3.64 | 3.56 | 3.58 | 68,64868.65k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.55 | 3.65 | 3.54 | 3.65 | 98,22998.23k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.39 | 3.54 | 3.38 | 3.50 | 72,92172.92k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.34 | 3.39 | 3.30 | 3.38 | 24,55924.56k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.41 | 3.48 | 3.31 | 3.32 | 125,352125.35k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.52 | 3.53 | 3.41 | 3.41 | 31,08431.08k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.55 | 3.56 | 3.45 | 3.45 | 89,77089.77k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.40 | 3.51 | 3.38 | 3.50 | 105,096105.10k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.12 | 3.40 | 3.09 | 3.31 | 83,17583.18k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.27 | 3.28 | 3.11 | 3.21 | 47,88647.89k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.13 | 3.30 | 3.13 | 3.26 | 173,263173.26k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.14 | 3.18 | 3.13 | 3.17 | 93,74393.74k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.10 | 3.15 | 3.05 | 3.11 | 110,065110.07k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.26 | 3.27 | 3.12 | 3.12 | 50,18450.18k |
