Friday, November 22, 2024Fri, Nov 22, 2024 | 3.94 | 4.04 | 3.91 | 4.02 | 44,10144.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.90 | 3.96 | 3.88 | 3.90 | 76,63876.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.88 | 3.94 | 3.82 | 3.83 | 156,491156.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.76 | 3.86 | 3.67 | 3.81 | 50,29850.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.92 | 3.92 | 3.81 | 3.92 | 114,971114.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.05 | 4.05 | 3.93 | 3.93 | 99,06999.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.00 | 4.07 | 3.97 | 4.07 | 133,885133.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.76 | 4.02 | 3.76 | 4.00 | 317,576317.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.88 | 3.90 | 3.72 | 3.73 | 128,938128.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.82 | 3.90 | 3.79 | 3.88 | 57,23757.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.79 | 3.94 | 3.76 | 3.83 | 114,005114.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.66 | 3.72 | 3.64 | 3.69 | 40,76840.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.77 | 3.83 | 3.46 | 3.54 | 161,734161.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.76 | 3.84 | 3.70 | 3.82 | 18,02818.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.82 | 3.89 | 3.70 | 3.72 | 60,67360.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.74 | 3.87 | 3.73 | 3.81 | 22,18722.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.89 | 3.95 | 3.71 | 3.83 | 77,18277.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.73 | 3.90 | 3.73 | 3.89 | 142,618142.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.62 | 3.64 | 3.56 | 3.58 | 68,64868.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.55 | 3.65 | 3.54 | 3.65 | 98,22998.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.39 | 3.54 | 3.38 | 3.50 | 72,92172.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.34 | 3.39 | 3.30 | 3.38 | 24,55924.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.41 | 3.48 | 3.31 | 3.32 | 125,352125.35k |