Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10,534.50 | 10,590.00 | 10,534.50 | 10,590.00 | ||
| 10,450.00 | 10,470.39 | 10,394.00 | 10,394.00 | ||
| 10,450.35 | 10,450.35 | 10,450.35 | 10,450.35 | ||
| 10,654.83 | 10,654.83 | 10,605.00 | 10,605.00 | ||
| 10,645.00 | 10,645.00 | 10,645.00 | 10,645.00 | ||
| 10,745.00 | 10,795.00 | 10,697.79 | 10,718.00 | ||
| 10,886.00 | 10,955.00 | 10,886.00 | 10,955.00 | ||
| 10,938.00 | 10,938.00 | 10,797.63 | 10,797.63 | ||
| 10,550.36 | 10,700.00 | 10,500.00 | 10,660.00 | ||
| 10,274.85 | 10,316.03 | 10,274.85 | 10,290.21 | ||
| 10,515.00 | 10,560.00 | 10,441.50 | 10,471.44 | ||
| 10,203.00 | 10,203.00 | 10,152.00 | 10,152.00 | ||
| 10,100.00 | 10,198.00 | 10,100.00 | 10,198.00 | ||
| 10,096.13 | 10,178.00 | 10,096.13 | 10,178.00 | ||
| 10,098.00 | 10,098.00 | 10,045.16 | 10,045.16 | ||
| 10,325.00 | 10,399.00 | 10,325.00 | 10,370.00 | ||
| 10,211.00 | 10,211.00 | 10,199.61 | 10,199.61 | ||
| 10,150.02 | 10,178.90 | 10,150.02 | 10,178.90 | ||
| 10,200.00 | 10,200.00 | 10,139.00 | 10,139.00 |
Data delayed at least 20 minutes, as of Nov 21 2024 14:59 GMT.
