Friday, November 08, 2024Fri, Nov 08, 2024 | 481.55 | 494.10 | 479.95 | 489.65 | 3,0843.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 486.95 | 487.60 | 478.85 | 479.95 | 1,7011.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 476.05 | 489.75 | 475.00 | 484.20 | 7,8177.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 464.20 | 466.70 | 460.85 | 461.30 | 2,0132.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 469.95 | 471.00 | 462.05 | 463.50 | 1,7901.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 459.55 | 470.90 | 458.95 | 469.35 | 3,4423.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 474.00 | 484.20 | 458.00 | 458.05 | 7,5697.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 471.45 | 475.45 | 469.00 | 473.05 | 2,2152.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 470.75 | 473.60 | 468.05 | 470.60 | 2,3842.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 472.30 | 473.50 | 469.35 | 471.85 | 3,4593.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 471.05 | 475.00 | 468.10 | 469.40 | 2,4422.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 474.65 | 478.85 | 471.40 | 472.15 | 1,4391.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 474.30 | 479.00 | 472.50 | 476.50 | 1,7331.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 474.60 | 478.45 | 472.25 | 474.90 | 2,1192.12k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 475.05 | 478.00 | 474.10 | 475.50 | 3,0663.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 472.00 | 477.00 | 469.80 | 475.05 | 2,9552.96k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 473.95 | 477.85 | 471.60 | 474.50 | 2,6052.61k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 465.05 | 474.10 | 464.30 | 473.30 | 2,2622.26k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 466.75 | 468.95 | 461.80 | 466.75 | 2,5632.56k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 460.05 | 466.95 | 457.30 | 465.55 | 3,4263.43k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 456.50 | 460.00 | 453.40 | 459.00 | 2,6142.61k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 457.80 | 458.40 | 454.20 | 455.90 | 1,3901.39k |