Thursday, November 21, 2024Thu, Nov 21, 2024 | 485.35 | 496.35 | 485.30 | 492.30 | 1,8991.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 493.10 | 495.70 | 484.70 | 486.50 | 1,8911.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 493.95 | 495.60 | 488.00 | 490.40 | 1,5361.54k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 496.50 | 498.55 | 489.75 | 491.20 | 2,8372.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 492.40 | 496.55 | 489.00 | 495.30 | 3,6333.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 495.45 | 499.00 | 490.95 | 494.90 | 3,2433.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 497.00 | 505.90 | 488.05 | 495.35 | 6,6876.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 498.95 | 501.90 | 496.40 | 498.20 | 2,8972.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 491.00 | 502.20 | 488.95 | 497.80 | 7,4007.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 481.55 | 494.10 | 479.95 | 489.65 | 3,0843.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 486.95 | 487.60 | 478.85 | 479.95 | 1,7011.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 476.05 | 489.75 | 475.00 | 484.20 | 7,8177.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 464.20 | 466.70 | 460.85 | 461.30 | 2,0132.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 469.95 | 471.00 | 462.05 | 463.50 | 1,7901.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 459.55 | 470.90 | 458.95 | 469.35 | 3,4423.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 474.00 | 484.20 | 458.00 | 458.05 | 7,5697.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 471.45 | 475.45 | 469.00 | 473.05 | 2,2152.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 470.75 | 473.60 | 468.05 | 470.60 | 2,3842.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 472.30 | 473.50 | 469.35 | 471.85 | 3,4593.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 471.05 | 475.00 | 468.10 | 469.40 | 2,4422.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 474.65 | 478.85 | 471.40 | 472.15 | 1,4391.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 474.30 | 479.00 | 472.50 | 476.50 | 1,7331.73k |