Thursday, September 19, 2024Thu, Sep 19, 2024 | 500.00 | 501.13 | 486.25 | 493.01 | 3,515,3883.52m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 501.28 | 501.80 | 494.04 | 494.76 | 2,193,8382.19m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 498.60 | 501.74 | 497.85 | 500.99 | 2,202,8522.20m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 495.30 | 498.32 | 493.39 | 497.71 | 1,589,3201.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 493.10 | 496.85 | 491.45 | 493.36 | 2,204,7892.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 486.95 | 492.88 | 483.00 | 492.11 | 2,299,4852.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 486.52 | 489.11 | 477.84 | 488.18 | 2,479,9882.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 487.10 | 488.33 | 482.33 | 488.02 | 2,234,0882.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 480.50 | 489.21 | 479.57 | 487.09 | 2,343,5532.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 477.11 | 480.44 | 474.71 | 476.12 | 2,116,2342.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 483.14 | 484.16 | 473.11 | 477.36 | 2,293,5392.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 482.09 | 486.17 | 481.18 | 483.14 | 2,156,3422.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 482.47 | 486.69 | 480.04 | 482.12 | 2,063,7072.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 481.84 | 485.74 | 479.65 | 483.34 | 2,982,1152.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 474.47 | 481.92 | 474.47 | 480.80 | 1,893,6011.89m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 475.00 | 476.41 | 468.87 | 471.80 | 1,445,4251.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 471.08 | 475.50 | 468.22 | 474.99 | 1,635,9081.64m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 468.10 | 470.53 | 467.00 | 468.64 | 1,434,3971.43m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 470.30 | 470.34 | 461.90 | 466.44 | 1,986,3481.99m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 469.49 | 470.91 | 466.70 | 468.82 | 1,538,2881.54m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 468.54 | 469.09 | 464.52 | 468.00 | 2,105,8892.11m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 468.13 | 469.67 | 465.51 | 469.12 | 1,763,3831.76m |