Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.270 | 0.28 | 0.270 | 0.28 | 116,800116.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.275 | 0.28 | 0.275 | 0.275 | 145,300145.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 122,000122.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.275 | 0.28 | 0.275 | 0.275 | 94,00094.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,0002.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 23,00023.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.275 | 0.28 | 0.275 | 0.28 | 327,600327.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.285 | 0.29 | 0.270 | 0.29 | 81,80081.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.31 | 0.31 | 0.270 | 0.285 | 7,2007.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.29 | 0.31 | 0.29 | 0.31 | 200,000200.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.29 | 0.300 | 0.285 | 0.285 | 61,80061.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 65,00065.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 40,00040.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 46,00046.00k |