Friday, September 20, 2024Fri, Sep 20, 2024 | 138.00 | 143.49 | 137.31 | 142.43 | 205,109205.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 137.50 | 138.45 | 133.00 | 138.18 | 145,493145.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 139.00 | 139.43 | 135.91 | 137.02 | 76,06276.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 143.00 | 143.00 | 137.50 | 138.99 | 77,59077.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.25 | 144.00 | 139.00 | 143.95 | 240,152240.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 132.35 | 144.11 | 132.35 | 141.00 | 961,549961.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 133.00 | 133.00 | 129.50 | 131.20 | 66,38966.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.65 | 132.38 | 126.00 | 132.00 | 149,525149.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 128.15 | 132.00 | 127.14 | 128.40 | 113,074113.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 130.03 | 130.92 | 125.71 | 127.20 | 85,31785.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 131.00 | 133.00 | 129.05 | 129.30 | 70,00970.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 130.27 | 133.00 | 130.22 | 131.01 | 162,089162.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 131.30 | 133.80 | 129.02 | 129.55 | 68,60668.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 133.80 | 134.15 | 131.15 | 133.40 | 441,151441.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 134.80 | 136.86 | 132.10 | 132.92 | 94,46194.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 136.87 | 137.56 | 134.47 | 135.65 | 109,947109.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 137.70 | 138.80 | 133.49 | 136.96 | 228,439228.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 126.50 | 142.00 | 126.50 | 135.02 | 1,211,8611.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 125.25 | 127.19 | 123.91 | 125.20 | 85,57785.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 126.80 | 126.80 | 123.90 | 124.09 | 42,10742.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 125.00 | 126.39 | 124.00 | 125.50 | 86,10386.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 126.94 | 127.01 | 123.87 | 124.89 | 125,845125.85k |