Friday, September 20, 2024Fri, Sep 20, 2024 | 16.82 | 16.94 | 16.74 | 16.76 | 24,92724.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.96 | 17.08 | 16.74 | 16.80 | 42,79242.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.10 | 17.16 | 16.82 | 16.96 | 26,59426.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.02 | 17.22 | 16.80 | 16.96 | 32,68732.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.90 | 17.30 | 16.90 | 17.02 | 16,87016.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.20 | 17.24 | 16.82 | 16.96 | 41,91041.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.30 | 17.48 | 17.06 | 17.10 | 26,15626.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.48 | 17.64 | 16.92 | 17.10 | 86,91686.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.70 | 19.56 | 17.52 | 17.60 | 200,279200.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.64 | 18.16 | 17.62 | 17.90 | 17,02017.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.22 | 18.36 | 17.50 | 17.74 | 17,65717.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.22 | 18.62 | 18.22 | 18.32 | 10,08010.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.48 | 18.66 | 18.28 | 18.48 | 15,43115.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.00 | 19.24 | 18.70 | 18.72 | 21,97721.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.90 | 19.14 | 18.78 | 19.00 | 59,59359.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.30 | 18.70 | 18.12 | 18.54 | 48,50148.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.34 | 18.64 | 18.10 | 18.34 | 17,34717.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.44 | 18.44 | 18.08 | 18.34 | 12,42212.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.60 | 18.66 | 18.10 | 18.34 | 18,01818.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.30 | 19.04 | 18.26 | 18.50 | 55,94655.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.40 | 18.52 | 17.74 | 18.20 | 35,17835.18k |