Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.00 | 17.48 | 16.20 | 17.22 | 60,09960.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.68 | 17.29 | 16.68 | 16.99 | 35,91335.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.01 | 17.44 | 16.32 | 16.50 | 104,057104.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.62 | 17.02 | 16.60 | 16.80 | 235,760235.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.28 | 16.69 | 16.28 | 16.59 | 32,50232.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.72 | 16.30 | 15.35 | 16.12 | 190,107190.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.18 | 16.37 | 15.70 | 16.13 | 52,51652.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.72 | 16.18 | 15.72 | 16.06 | 106,748106.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.14 | 15.45 | 15.10 | 15.24 | 102,503102.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.06 | 15.39 | 14.60 | 15.17 | 234,546234.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.40 | 15.46 | 14.74 | 15.19 | 122,130122.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.93 | 15.98 | 15.18 | 15.50 | 137,775137.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.86 | 16.92 | 16.34 | 16.60 | 1,054,2271.05m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.47 | 17.47 | 16.70 | 16.85 | 22,32122.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.16 | 17.39 | 17.06 | 17.37 | 30,03530.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.67 | 17.70 | 17.06 | 17.40 | 18,35618.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.27 | 18.34 | 17.91 | 18.11 | 16,75416.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.30 | 18.30 | 17.97 | 18.20 | 22,93022.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.19 | 18.94 | 18.00 | 18.00 | 19,54319.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.35 | 17.69 | 17.33 | 17.64 | 10,91810.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.49 | 17.66 | 17.00 | 17.32 | 60,66060.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.46 | 17.56 | 17.02 | 17.49 | 23,01323.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.09 | 18.10 | 17.46 | 17.46 | 23,80223.80k |