Friday, November 22, 2024Fri, Nov 22, 2024 | 6.41 | 6.47 | 6.05 | 6.07 | 1,994,3001.99m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.48 | 6.48 | 6.38 | 6.40 | 2,199,1002.20m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.11 | 6.47 | 6.11 | 6.39 | 3,316,5003.32m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.03 | 6.15 | 6.01 | 6.09 | 1,016,6001.02m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.00 | 6.25 | 6.00 | 6.09 | 1,661,9001.66m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.30 | 6.58 | 6.00 | 6.00 | 5,405,6005.41m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.01 | 7.09 | 6.18 | 6.30 | 10,209,60010.21m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.87 | 7.15 | 6.87 | 7.00 | 3,596,9003.60m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.00 | 7.10 | 6.87 | 6.87 | 1,098,4001.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.14 | 7.14 | 7.00 | 7.10 | 530,100530.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.00 | 7.14 | 6.72 | 7.14 | 5,366,1005.37m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.41 | 7.50 | 6.90 | 7.08 | 6,483,6006.48m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.45 | 7.59 | 7.36 | 7.37 | 1,874,6001.87m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.55 | 7.55 | 7.25 | 7.46 | 2,565,6002.57m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.46 | 7.69 | 7.46 | 7.55 | 3,498,5003.50m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.20 | 7.48 | 7.20 | 7.44 | 2,127,3002.13m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.30 | 7.46 | 7.11 | 7.21 | 2,161,8002.16m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.60 | 7.81 | 7.25 | 7.32 | 5,270,8005.27m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.10 | 7.60 | 7.10 | 7.49 | 6,495,9006.50m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.34 | 7.40 | 6.91 | 7.10 | 6,008,7006.01m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.52 | 7.52 | 7.24 | 7.36 | 2,826,5002.83m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.50 | 7.75 | 7.28 | 7.53 | 6,861,2006.86m |