Menu Search
Equities

Melar Acquisition Corp I

MACI:NMQ

Melar Acquisition Corp I

Actions
FinancialsOpen End and Miscellaneous Investment Vehicles
  • Price (USD)10.01
  • Today's Change-0.010 / -0.10%
  • Shares traded5.70k
  • 1 Year change--
  • Beta--
Data delayed at least 15 minutes, as of Nov 08 2024 19:56 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 202410.0110.0510.0110.015,6995.70k
Thursday, November 07, 2024Thu, Nov 07, 202410.0210.0210.0110.022,3712.37k
Wednesday, November 06, 2024Wed, Nov 06, 202410.0110.0210.0110.02253,145253.15k
Monday, November 04, 2024Mon, Nov 04, 202410.0110.0110.0110.016,1736.17k
Thursday, October 31, 2024Thu, Oct 31, 202410.0210.0410.0210.046,7996.80k
Wednesday, October 30, 2024Wed, Oct 30, 202410.0010.0210.0010.0251,14751.15k
Tuesday, October 29, 2024Tue, Oct 29, 202410.0010.039.9810.0356,52656.53k
Monday, October 28, 2024Mon, Oct 28, 20249.999.999.999.99342342.00
Friday, October 25, 2024Fri, Oct 25, 202410.0410.0410.0410.04300300.00
Thursday, October 24, 2024Thu, Oct 24, 20249.999.999.999.991,1861.19k
Monday, October 21, 2024Mon, Oct 21, 20249.999.999.999.9953,77453.77k
Tuesday, October 15, 2024Tue, Oct 15, 20249.989.989.989.981,3811.38k
Monday, October 14, 2024Mon, Oct 14, 20249.989.989.989.982,8202.82k
Friday, October 11, 2024Fri, Oct 11, 20249.959.959.959.953,9673.97k
Thursday, October 10, 2024Thu, Oct 10, 20249.9810.019.969.963,6863.69k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 08 2024 14:56 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.